S&P 600 Value Total Return Level History

S&P 600 Value Total Return (^SP6VTR)

2640.10 +34.60 (+1.33%) USD | Oct 22, 20:00

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	2640.10	2640.10	2640.10	2640.10
Oct 21, 2026	2605.50	2605.50	2605.50	2605.50
Oct 20, 2026	2607.53	2607.53	2607.53	2607.53
Oct 19, 2026	2572.71	2572.71	2572.71	2572.71
Oct 16, 2026	2583.54	2583.54	2583.54	2583.54
Oct 15, 2026	2599.59	2599.59	2599.59	2599.59
Oct 14, 2026	2561.02	2561.02	2561.02	2561.02
Oct 13, 2026	2599.15	2599.15	2599.15	2599.15
Oct 12, 2026	2588.45	2588.45	2588.45	2588.45
Oct 09, 2026	2588.27	2588.27	2588.27	2588.27
Oct 08, 2026	2596.68	2596.68	2596.68	2596.68
Oct 07, 2026	2585.18	2585.18	2585.18	2585.18
Oct 06, 2026	2617.46	2617.46	2617.46	2617.46
Oct 05, 2026	2620.03	2620.03	2620.03	2620.03
Oct 02, 2026	2613.79	2613.79	2613.79	2613.79
Oct 01, 2026	2588.35	2588.35	2588.35	2588.35
Sep 30, 2026	2566.28	2566.28	2566.28	2566.28
Sep 29, 2026	2582.60	2582.60	2582.60	2582.60
Sep 28, 2026	2593.07	2593.07	2593.07	2593.07
Sep 25, 2026	2613.96	2613.96	2613.96	2613.96
Sep 24, 2026	2602.66	2602.66	2602.66	2602.66
Sep 23, 2026	2610.12	2610.12	2610.12	2610.12
Sep 22, 2026	2639.66	2639.66	2639.66	2639.66
Sep 21, 2026	2630.50	2630.50	2630.50	2630.50
Sep 18, 2026	2631.12	2631.12	2631.12	2631.12

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median