S&P 600 Value Total Return Level History

S&P 600 Value Total Return (^SP6VTR)

2566.28 -16.32 (-0.63%) USD | Sep 30, 20:00

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Sep 30, 2026	2566.28	2566.28	2566.28	2566.28
Sep 29, 2026	2582.60	2582.60	2582.60	2582.60
Sep 28, 2026	2593.07	2593.07	2593.07	2593.07
Sep 25, 2026	2613.96	2613.96	2613.96	2613.96
Sep 24, 2026	2602.66	2602.66	2602.66	2602.66
Sep 23, 2026	2610.12	2610.12	2610.12	2610.12
Sep 22, 2026	2639.66	2639.66	2639.66	2639.66
Sep 21, 2026	2630.50	2630.50	2630.50	2630.50
Sep 18, 2026	2631.12	2631.12	2631.12	2631.12
Sep 17, 2026	2648.97	2648.97	2648.97	2648.97
Sep 16, 2026	2649.44	2649.44	2649.44	2649.44
Sep 15, 2026	2670.52	2670.52	2670.52	2670.52
Sep 14, 2026	2675.45	2675.45	2675.45	2675.45
Sep 11, 2026	2687.31	2687.31	2687.31	2687.31
Sep 10, 2026	2671.62	2671.62	2671.62	2671.62
Sep 09, 2026	2693.61	2693.61	2693.61	2693.61
Sep 08, 2026	2713.84	2713.84	2713.84	2713.84
Sep 04, 2026	2745.07	2745.07	2745.07	2745.07
Sep 03, 2026	2728.90	2728.90	2728.90	2728.90
Sep 02, 2026	2723.39	2723.39	2723.39	2723.39
Sep 01, 2026	2693.56	2693.56	2693.56	2693.56
Aug 31, 2026	2726.26	2726.26	2726.26	2726.26
Aug 28, 2026	2741.57	2741.57	2741.57	2741.57
Aug 27, 2026	2752.76	2752.76	2752.76	2752.76
Aug 26, 2026	2751.57	2751.57	2751.57	2751.57

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median