S&P 600 Value Total Return Level History

S&P 600 Value Total Return (^SP6VTR)

2664.18 -29.69 (-1.10%) USD | Nov 12, 20:00

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Nov 12, 2026	2664.18	2664.18	2664.18	2664.18
Nov 11, 2026	2693.87	2693.87	2693.87	2693.87
Nov 10, 2026	2676.17	2676.17	2676.17	2676.17
Nov 09, 2026	2683.69	2683.69	2683.69	2683.69
Nov 06, 2026	2612.33	2612.33	2612.33	2612.33
Nov 05, 2026	2624.29	2624.29	2624.29	2624.29
Nov 04, 2026	2714.38	2714.38	2714.38	2714.38
Nov 03, 2026	2667.50	2667.50	2667.50	2667.50
Nov 02, 2026	2690.60	2690.60	2690.60	2690.60
Oct 30, 2026	2662.85	2662.85	2662.85	2662.85
Oct 29, 2026	2685.26	2685.26	2685.26	2685.26
Oct 28, 2026	2648.32	2648.32	2648.32	2648.32
Oct 27, 2026	2652.84	2652.84	2652.84	2652.84
Oct 26, 2026	2642.11	2642.11	2642.11	2642.11
Oct 23, 2026	2635.15	2635.15	2635.15	2635.15
Oct 22, 2026	2640.10	2640.10	2640.10	2640.10
Oct 21, 2026	2605.50	2605.50	2605.50	2605.50
Oct 20, 2026	2607.53	2607.53	2607.53	2607.53
Oct 19, 2026	2572.71	2572.71	2572.71	2572.71
Oct 16, 2026	2583.54	2583.54	2583.54	2583.54
Oct 15, 2026	2599.59	2599.59	2599.59	2599.59
Oct 14, 2026	2561.02	2561.02	2561.02	2561.02
Oct 13, 2026	2599.15	2599.15	2599.15	2599.15
Oct 12, 2026	2588.45	2588.45	2588.45	2588.45
Oct 09, 2026	2588.27	2588.27	2588.27	2588.27

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median