S&P 600 Value Total Return Level Analysis

S&P 600 Value Total Return (^SP6VTR)

2749.81 -11.65 (-0.42%) USD | Aug 24, 20:00

View Level for ^SP6VTR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	2749.81	2749.81	2749.81	2749.81
Aug 21, 2026	2761.46	2761.46	2761.46	2761.46
Aug 20, 2026	2742.36	2742.36	2742.36	2742.36
Aug 19, 2026	2766.38	2766.38	2766.38	2766.38
Aug 18, 2026	2754.85	2754.85	2754.85	2754.85
Aug 17, 2026	2788.44	2788.44	2788.44	2788.44
Aug 14, 2026	2806.71	2806.71	2806.71	2806.71
Aug 13, 2026	2797.74	2797.74	2797.74	2797.74
Aug 12, 2026	2774.60	2774.60	2774.60	2774.60
Aug 11, 2026	2763.18	2763.18	2763.18	2763.18
Aug 10, 2026	2755.50	2755.50	2755.50	2755.50
Aug 07, 2026	2775.65	2775.65	2775.65	2775.65
Aug 06, 2026	2750.43	2750.43	2750.43	2750.43
Aug 05, 2026	2768.88	2768.88	2768.88	2768.88
Aug 04, 2026	2797.34	2797.34	2797.34	2797.34
Aug 03, 2026	2755.25	2755.25	2755.25	2755.25
Jul 31, 2026	2711.51	2711.51	2711.51	2711.51
Jul 30, 2026	2709.52	2709.52	2709.52	2709.52
Jul 29, 2026	2709.63	2709.63	2709.63	2709.63
Jul 28, 2026	2737.47	2737.47	2737.47	2737.47
Jul 27, 2026	2715.56	2715.56	2715.56	2715.56
Jul 24, 2026	2710.01	2710.01	2710.01	2710.01
Jul 23, 2026	2706.22	2706.22	2706.22	2706.22
Jul 22, 2026	2733.68	2733.68	2733.68	2733.68
Jul 21, 2026	2740.37	2740.37	2740.37	2740.37

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median